Dark

Check out our Level2View

GS20260702P1055
GS Jul 2 2026 1055.00 Put (GS260702P01055000)
option OPRA

EOD

Jul 1, 2026

33.53-6.861%(-2.47)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	48.6500	48.6500	30.2500	33.5300	-6.861%	57	81	0.000%
2026-06-30	41.8500	41.8500	36.0000	36.0000	+12.500%	4	146	-6.861%
2026-06-29	28.7600	36.0600	28.7600	32.0000	-4.220%	10	148	+4.781%
2026-06-26	33.5000	34.0200	29.9700	33.4100	+144.225%	67	146	+0.359%
2026-06-25	8.5100	13.6800	5.8800	13.6800	+11.310%	51	94	+145.102%
2026-06-24	11.6500	12.2900	11.6500	12.2900	+47.716%	3	51	+172.823%
2026-06-23	8.8500	8.9200	7.0500	8.3200	+13.197%	21	50	+303.005%
2026-06-22	7.7100	8.4500	7.0500	7.3500	-20.195%	20	52	+356.190%
2026-06-18	6.7900	9.2100	6.7900	9.2100	-0.432%	3	21	+264.061%
2026-06-17	7.9500	9.2500	7.4200	9.2500	-38.044%	73	21	+262.486%
2026-06-16	14.9300	14.9300	14.9300	14.9300	-7.382%	1	21	+124.581%
2026-06-15	16.1200	16.1200	16.1200	16.1200	-53.140%	5	21	+108.002%
2026-06-12	34.4000	34.4000	34.4000	34.4000	-36.823%	5	21	-2.529%
2026-06-09	31.5200	54.5500	31.5200	54.4500	+53.901%	10	0	-38.421%
2026-06-08	35.3800	35.3800	35.3800	35.3800	-4.378%	2	0	-5.229%
2026-06-05	37.0000	37.0000	37.0000	37.0000	+68.565%	1	0	-9.378%
2026-06-04	22.3000	22.6700	21.9500	21.9500	-45.357%	5	0	+52.756%
2026-06-03	40.1700	40.1700	40.1700	40.1700	+27.971%	1	0	-16.530%
2026-06-02	30.4500	31.7000	30.4500	31.3900	0.000%	40	0	+6.817%

Share