Dark

Check out our API

GS20260702P1052.5
GS Jul 2 2026 1052.50 Put (GS260702P01052500)
option OPRA

EOD

Jul 1, 2026

25.75-30.499%(-11.30)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	35.5100	35.5100	25.6500	25.7500	-30.499%	8	4	0.000%
2026-06-30	34.2000	37.0500	34.2000	37.0500	+6.160%	4	40	-30.499%
2026-06-29	34.9000	34.9000	34.9000	34.9000	+24.023%	1	39	-26.218%
2026-06-26	30.8200	30.8300	28.1400	28.1400	+258.471%	34	40	-8.493%
2026-06-25	8.9000	9.2000	7.7000	7.8500	-38.672%	22	39	+228.025%
2026-06-24	12.9500	12.9500	12.7900	12.8000	+55.152%	31	36	+101.172%
2026-06-23	10.4000	10.4000	8.2500	8.2500	+10.147%	11	20	+212.121%
2026-06-22	7.4900	7.4900	7.4900	7.4900	-12.500%	1	17	+243.792%
2026-06-17	7.4500	8.5600	7.4000	8.5600	0.000%	32	0	+200.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC