Dark

Check out our Dark Pool Levels

GS20260702P1050
GS Jul 2 2026 1050.00 Put (GS260702P01050000)
option OPRA

EOD

Jul 1, 2026

28.40-28.858%(-11.52)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	40.6500	40.6500	21.6500	28.4000	-28.858%	28	63	0.000%
2026-06-30	28.9500	39.9200	28.9500	39.9200	+42.571%	53	109	-28.858%
2026-06-29	25.0000	31.1000	25.0000	28.0000	-19.771%	23	146	+1.429%
2026-06-26	19.5300	41.0000	19.2500	34.9000	+170.543%	64	146	-18.625%
2026-06-25	7.0100	13.6300	6.0000	12.9000	+11.207%	62	136	+120.155%
2026-06-24	11.0000	12.2000	9.5000	11.6000	+55.288%	18	108	+144.828%
2026-06-23	9.7500	9.8500	7.4700	7.4700	+20.484%	32	102	+280.187%
2026-06-22	6.7800	7.4600	6.2000	6.2000	-35.417%	6	99	+358.065%
2026-06-18	6.4000	9.6000	6.4000	9.6000	+20.301%	13	77	+195.833%
2026-06-17	9.5000	10.0000	6.4000	7.9800	-33.500%	75	77	+255.890%
2026-06-16	13.6200	13.6200	12.0000	12.0000	-25.234%	41	77	+136.667%
2026-06-15	16.1800	16.2700	14.6900	16.0500	-35.412%	54	36	+76.947%
2026-06-12	30.0000	30.0000	24.8500	24.8500	-60.556%	3	18	+14.286%
2026-06-10	63.0000	63.0000	63.0000	63.0000	+37.225%	1	16	-54.921%
2026-06-09	29.3000	45.9100	29.3000	45.9100	+9.310%	3	16	-38.140%
2026-06-05	34.5000	42.0000	34.5000	42.0000	+107.921%	5	15	-32.381%
2026-06-04	27.5600	27.5600	20.2000	20.2000	-46.133%	5	14	+40.594%
2026-06-03	37.5700	40.0000	37.5000	37.5000	+27.899%	3	11	-24.267%
2026-06-02	29.3200	29.3200	29.3200	29.3200	-20.757%	3	9	-3.138%
2026-06-01	38.7600	38.7600	37.0000	37.0000	0.000%	12	9	-23.243%

Share