Dark

Check out our Dark Pool Levels

GS20260702P1047.5
GS Jul 2 2026 1047.50 Put (GS260702P01047500)
option OPRA

EOD

Jul 1, 2026

19.65-46.046%(-16.77)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	35.5000	35.5000	19.6500	19.6500	-46.046%	11	14	0.000%
2026-06-30	41.5000	41.5000	36.4200	36.4200	+36.507%	2	21	-46.046%
2026-06-29	26.6800	26.6800	26.6800	26.6800	+19.641%	1	21	-26.349%
2026-06-26	21.0500	22.3000	21.0500	22.3000	+151.977%	12	21	-11.883%
2026-06-25	6.0500	8.8500	6.0500	8.8500	-8.290%	12	17	+122.034%
2026-06-24	9.6500	9.6500	9.6500	9.6500	+12.865%	1	7	+103.627%
2026-06-23	9.2000	9.2000	8.5500	8.5500	-32.411%	10	7	+129.825%
2026-06-16	11.6000	12.6500	11.2000	12.6500	-17.049%	6	3	+55.336%
2026-06-15	15.4500	15.4500	15.2500	15.2500	0.000%	2	0	+28.852%

Share