Dark

Check out our Dark Pool Levels

GS20260702P1045
GS Jul 2 2026 1045.00 Put (GS260702P01045000)
option OPRA

EOD

Jul 1, 2026

24.03-30.749%(-10.67)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	40.5900	40.5900	19.2000	24.0300	-30.749%	3	64	0.000%
2026-06-30	30.9500	34.7000	30.9500	34.7000	+23.752%	34	66	-30.749%
2026-06-29	30.5000	30.5000	27.2000	28.0400	-12.238%	4	72	-14.301%
2026-06-26	17.1800	33.2500	17.1800	31.9500	+166.250%	62	70	-24.789%
2026-06-25	6.3000	12.0000	5.6600	12.0000	+46.341%	186	89	+100.250%
2026-06-23	8.7500	8.7500	8.2000	8.2000	+36.667%	10	16	+193.049%
2026-06-18	6.0000	6.0000	6.0000	6.0000	+0.671%	1	19	+300.500%
2026-06-17	6.7000	6.7000	5.9600	5.9600	-44.038%	2	19	+303.188%
2026-06-16	12.4500	12.4500	10.6500	10.6500	-28.041%	33	19	+125.634%
2026-06-15	14.7500	14.9500	14.7500	14.8000	-37.288%	18	16	+62.365%
2026-06-12	29.5500	29.5500	23.6000	23.6000	+24.211%	3	7	+1.822%
2026-06-04	18.2500	19.0000	18.2500	19.0000	-52.261%	2	7	+26.474%
2026-06-03	39.8000	39.8000	39.8000	39.8000	-40.375%	5	6	-39.623%
2026-05-28	66.3500	66.7500	66.3500	66.7500	+6.290%	2	1	-64.000%
2026-05-22	63.2000	63.2000	62.8000	62.8000	0.000%	2	1	-61.736%

Share