Dark

Check out our Dark Pool Levels

GS20260702P1040
GS Jul 2 2026 1040.00 Put (GS260702P01040000)
option OPRA

EOD

Jul 1, 2026

15.26-47.379%(-13.74)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	23.9000	26.0700	13.5400	15.2600	-47.379%	15	36	0.000%
2026-06-30	27.1500	29.1000	27.1500	29.0000	+22.466%	6	48	-47.379%
2026-06-29	27.1900	27.1900	21.7000	23.6800	-7.860%	6	48	-35.557%
2026-06-26	22.2000	33.5000	20.5000	25.7000	+149.515%	35	49	-40.623%
2026-06-25	5.0000	10.3000	4.8000	10.3000	+11.351%	31	54	+48.155%
2026-06-24	9.2000	9.4500	9.2000	9.2500	+57.313%	7	46	+64.973%
2026-06-23	9.8300	10.5200	5.3000	5.8800	+12.644%	7	47	+159.524%
2026-06-22	5.8800	5.8800	5.2200	5.2200	-11.224%	3	45	+192.337%
2026-06-18	5.8800	5.8800	5.8800	5.8800	-9.538%	1	45	+159.524%
2026-06-17	8.1000	8.1000	6.5000	6.5000	-51.493%	4	45	+134.769%
2026-06-15	12.6500	13.5500	12.6500	13.4000	-45.528%	34	45	+13.881%
2026-06-12	24.4500	24.6000	24.4500	24.6000	-44.053%	2	29	-37.967%
2026-06-11	43.9700	43.9700	43.9700	43.9700	-16.168%	1	29	-65.295%
2026-06-10	52.0000	52.4500	52.0000	52.4500	+14.520%	15	30	-70.906%
2026-06-09	24.9600	45.8000	24.9500	45.8000	+44.434%	8	29	-66.681%
2026-06-08	32.2000	32.2000	31.7100	31.7100	-13.004%	5	30	-51.876%
2026-06-05	18.6900	37.2900	18.6900	36.4500	+107.456%	26	30	-58.134%
2026-06-04	27.9000	27.9000	16.9000	17.5700	-48.171%	20	32	-13.147%
2026-06-03	37.2500	37.2500	32.9800	33.9000	+37.973%	17	29	-54.985%
2026-06-02	28.4500	29.8500	24.5700	24.5700	-38.804%	15	22	-37.892%
2026-06-01	37.9200	40.1500	37.9200	40.1500	-40.208%	7	18	-61.993%
2026-05-26	66.8000	67.1500	66.8000	67.1500	+9.633%	2	17	-77.275%
2026-05-22	61.0000	61.5000	61.0000	61.2500	-25.487%	32	16	-75.086%
2026-05-21	82.0500	82.2500	81.9500	82.2000	0.000%	14	0	-81.436%

Share