Dark

Check out our Dark Pool Levels

GS20260702P1035
GS Jul 2 2026 1035.00 Put (GS260702P01035000)
option OPRA

EOD

Jul 1, 2026

11.75-52.849%(-13.17)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.6300	16.6500	9.7200	11.7500	-52.849%	30	80	0.000%
2026-06-30	24.0000	24.9200	24.0000	24.9200	+19.120%	5	78	-52.849%
2026-06-29	23.2000	23.2000	20.9200	20.9200	+1.751%	3	82	-43.834%
2026-06-26	27.9300	27.9300	18.1000	20.5600	+287.925%	29	83	-42.850%
2026-06-25	5.3500	5.5000	3.8000	5.3000	-36.145%	41	71	+121.698%
2026-06-24	8.1700	8.3000	6.6000	8.3000	+53.704%	38	49	+41.566%
2026-06-23	5.3000	5.5000	5.3000	5.4000	-41.304%	14	28	+117.593%
2026-06-16	9.2000	9.2000	9.2000	9.2000	-19.298%	2	21	+27.717%
2026-06-15	12.9500	13.1000	11.4000	11.4000	-76.025%	16	20	+3.070%
2026-06-10	47.4500	47.5500	47.4500	47.5500	+124.610%	2	15	-75.289%
2026-06-05	17.6700	21.2100	17.6700	21.1700	+31.084%	40	15	-44.497%
2026-06-04	17.7300	17.7400	16.0000	16.1500	0.000%	26	12	-27.245%

Share