Dark

Check out our Level2View

GS20260702P1030
GS Jul 2 2026 1030.00 Put (GS260702P01030000)
option OPRA

EOD

Jul 1, 2026

12.50-41.643%(-8.92)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	21.5200	21.5200	8.1300	12.5000	-41.643%	17	89	0.000%
2026-06-30	17.4000	21.4200	17.4000	21.4200	+12.737%	95	89	-41.643%
2026-06-29	14.9500	21.3100	14.4000	19.0000	-12.924%	32	140	-34.211%
2026-06-26	11.0000	24.0300	11.0000	21.8200	+347.131%	69	161	-42.713%
2026-06-25	4.5000	5.0500	3.5100	4.8800	-33.151%	18	136	+156.148%
2026-06-24	7.3000	7.3000	5.7300	7.3000	+63.677%	143	132	+71.233%
2026-06-22	4.2700	4.4600	4.2700	4.4600	+5.687%	2	129	+180.269%
2026-06-18	4.4600	5.2400	4.2200	4.2200	-12.083%	27	134	+196.209%
2026-06-17	5.7300	5.7700	4.8000	4.8000	-46.309%	13	134	+160.417%
2026-06-16	9.2500	9.2500	7.7700	8.9400	-14.938%	36	134	+39.821%
2026-06-15	9.2500	11.9500	9.2500	10.5100	-51.343%	26	110	+18.934%
2026-06-12	23.9000	23.9000	21.5500	21.6000	-49.826%	9	112	-42.130%
2026-06-11	43.1500	43.1500	43.0500	43.0500	+0.796%	2	109	-70.964%
2026-06-10	34.2800	42.7100	34.2800	42.7100	+18.639%	6	108	-70.733%
2026-06-09	36.0000	36.0000	36.0000	36.0000	+46.939%	1	113	-65.278%
2026-06-08	24.5000	24.5000	24.5000	24.5000	-26.975%	2	112	-48.980%
2026-06-05	16.4200	33.5500	16.4200	33.5500	+125.926%	45	114	-62.742%
2026-06-04	23.8500	23.8500	14.4500	14.8500	-52.962%	17	129	-15.825%
2026-06-03	31.5700	31.5700	31.5700	31.5700	+44.155%	3	123	-60.405%
2026-06-02	25.6500	27.9100	21.0000	21.9000	-64.216%	131	126	-42.922%
2026-05-26	61.5500	61.7500	61.2000	61.2000	0.000%	14	6	-79.575%

Share