Dark

Check out our Level2View

GS20260702P1025
GS Jul 2 2026 1025.00 Put (GS260702P01025000)
option OPRA

EOD

Jul 1, 2026

9.80-48.011%(-9.05)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.1300	21.4800	6.0000	9.8000	-48.011%	34	590	0.000%
2026-06-30	22.0000	22.0000	14.3000	18.8500	+15.644%	14	607	-48.011%
2026-06-29	14.4500	18.1300	12.7500	16.3000	-19.187%	93	610	-39.877%
2026-06-26	16.0000	26.0000	13.6000	20.1700	+260.179%	83	603	-51.413%
2026-06-25	4.2600	5.7300	3.7500	5.6000	-2.609%	32	582	+75.000%
2026-06-24	5.9500	5.9500	4.8600	5.7500	+19.792%	46	587	+70.435%
2026-06-18	4.8000	4.8000	4.8000	4.8000	+5.495%	1	565	+104.167%
2026-06-17	6.4600	6.4600	4.3000	4.5500	-39.735%	14	565	+115.385%
2026-06-16	7.0500	7.8500	7.0500	7.5500	-20.526%	272	565	+29.801%
2026-06-15	9.5000	9.5500	8.8500	9.5000	-39.567%	307	299	+3.158%
2026-06-12	15.7200	15.7200	15.7200	15.7200	-64.069%	5	31	-37.659%
2026-06-11	43.9000	43.9000	43.7500	43.7500	-0.928%	2	28	-77.600%
2026-06-10	44.1600	44.1600	44.1600	44.1600	+29.882%	1	29	-77.808%
2026-06-09	26.1500	37.7500	26.0000	34.0000	+51.515%	8	29	-71.176%
2026-06-08	22.4400	22.4400	22.4400	22.4400	-28.875%	4	24	-56.328%
2026-06-05	15.2800	31.5500	15.2800	31.5500	+132.841%	3	21	-68.938%
2026-06-04	21.5000	21.5000	13.5500	13.5500	-56.220%	6	21	-27.675%
2026-06-03	29.8500	30.9500	29.8500	30.9500	+11.532%	5	20	-68.336%
2026-06-01	35.6700	35.6700	27.7500	27.7500	-26.839%	4	18	-64.685%
2026-05-29	37.9300	37.9300	37.9300	37.9300	-37.461%	1	17	-74.163%
2026-05-27	60.4500	60.6500	60.4500	60.6500	+14.004%	2	16	-83.842%
2026-05-22	52.3000	53.2000	52.1500	53.2000	0.000%	28	15	-81.579%

Share