Dark

Check out our Dark Pool Levels

GS20260702P1020
GS Jul 2 2026 1020.00 Put (GS260702P01020000)
option OPRA

EOD

Jul 1, 2026

8.25-43.103%(-6.25)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.9000	9.4000	4.7500	8.2500	-43.103%	34	89	0.000%
2026-06-30	18.0000	19.1500	11.0000	14.5000	-7.643%	42	85	-43.103%
2026-06-29	9.6500	15.7000	9.6500	15.7000	-4.559%	73	106	-47.452%
2026-06-26	19.2000	19.2000	11.9200	16.4500	+208.630%	70	121	-49.848%
2026-06-25	2.8400	5.4000	2.8400	5.3300	-3.964%	25	97	+54.784%
2026-06-24	3.2500	5.5500	3.2500	5.5500	+46.825%	87	79	+48.649%
2026-06-23	2.9200	3.7800	2.9200	3.7800	+0.800%	47	51	+118.254%
2026-06-18	3.7500	3.7500	3.7500	3.7500	-20.719%	2	35	+120.000%
2026-06-17	4.8000	4.8000	4.7300	4.7300	-30.441%	6	35	+74.419%
2026-06-16	6.6000	6.8000	6.6000	6.8000	-20.930%	5	35	+21.324%
2026-06-15	9.8500	9.8500	7.6200	8.6000	-40.319%	32	35	-4.070%
2026-06-12	17.6500	17.7500	14.4100	14.4100	-65.067%	9	29	-42.748%
2026-06-11	38.3900	41.2500	38.3900	41.2500	+6.178%	4	26	-80.000%
2026-06-10	38.7000	38.8500	38.7000	38.8500	+10.025%	2	27	-78.764%
2026-06-09	35.3100	35.3100	35.3100	35.3100	+78.785%	2	28	-76.636%
2026-06-05	20.3500	20.3500	19.7500	19.7500	+44.055%	2	26	-58.228%
2026-06-04	13.7500	13.7500	13.7100	13.7100	-28.295%	2	27	-39.825%
2026-06-02	19.1000	19.1200	18.8500	19.1200	-42.754%	4	25	-56.851%
2026-06-01	33.4000	33.4000	33.4000	33.4000	-5.730%	2	22	-75.299%
2026-05-29	35.4300	35.4300	35.4300	35.4300	-39.745%	1	22	-76.715%
2026-05-27	59.1000	59.1000	58.8000	58.8000	+25.240%	2	22	-85.969%
2026-05-22	49.4000	49.7500	46.9500	46.9500	0.000%	45	22	-82.428%

Share