Dark

Check out our Level2View

GS20260702P1015
GS Jul 2 2026 1015.00 Put (GS260702P01015000)
option OPRA

EOD

Jul 1, 2026

4.67-59.914%(-6.98)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.0800	9.0800	3.1100	4.6700	-59.914%	25	103	0.000%
2026-06-30	12.5500	17.0000	9.0500	11.6500	+8.879%	18	107	-59.914%
2026-06-29	9.3900	13.0000	9.3400	10.7000	-29.698%	21	103	-56.355%
2026-06-26	10.3000	15.2200	10.1500	15.2200	+328.732%	35	90	-69.317%
2026-06-25	3.5500	3.5500	3.5500	3.5500	-11.250%	5	76	+31.549%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+44.404%	4	76	+16.750%
2026-06-23	3.9500	4.7000	2.7700	2.7700	-5.461%	5	76	+68.592%
2026-06-22	2.9300	2.9300	2.9300	2.9300	-12.537%	3	72	+59.386%
2026-06-18	2.9400	3.3500	2.9400	3.3500	-9.459%	21	15	+39.403%
2026-06-17	4.0000	4.0000	3.7000	3.7000	-37.815%	37	15	+26.216%
2026-06-16	6.1000	6.1000	5.9500	5.9500	-64.264%	6	15	-21.513%
2026-06-12	18.0000	18.0000	16.6500	16.6500	-42.685%	3	16	-71.952%
2026-06-10	29.0500	29.0500	29.0500	29.0500	-1.123%	1	16	-83.924%
2026-06-09	22.4000	33.9700	22.2500	29.3800	+13.436%	9	15	-84.105%
2026-06-03	26.1000	26.1000	25.6500	25.9000	+51.995%	7	15	-81.969%
2026-06-02	17.1600	17.1600	17.0400	17.0400	-55.683%	2	12	-72.594%
2026-05-29	36.8900	38.4500	36.8900	38.4500	-26.622%	2	10	-87.854%
2026-05-28	52.4000	52.4000	52.4000	52.4000	+13.789%	6	11	-91.088%
2026-05-22	46.5000	46.5000	46.0500	46.0500	-27.594%	4	11	-89.859%
2026-05-21	63.6500	63.7500	63.5500	63.6000	0.000%	18	0	-92.657%

Share