Dark

Check out our Level2View

GS20260702P1010
GS Jul 2 2026 1010.00 Put (GS260702P01010000)
option OPRA

EOD

Jul 1, 2026

3.50-65.347%(-6.60)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.6800	11.6800	2.3800	3.5000	-65.347%	57	219	0.000%
2026-06-30	13.8000	13.9200	8.0000	10.1000	+13.102%	59	222	-65.347%
2026-06-29	8.1500	11.1600	7.6900	8.9300	-32.091%	45	222	-60.806%
2026-06-26	9.0000	14.8800	8.8500	13.1500	+398.106%	120	208	-73.384%
2026-06-25	2.7200	2.9200	2.6300	2.6400	-34.815%	9	173	+32.576%
2026-06-24	4.0000	4.0500	3.8000	4.0500	-2.644%	12	175	-13.580%
2026-06-23	4.5000	4.5000	4.1600	4.1600	+71.193%	2	174	-15.865%
2026-06-22	2.4300	2.4300	2.4300	2.4300	-16.207%	1	174	+44.033%
2026-06-18	2.8800	3.0600	2.6600	2.9000	-4.918%	6	179	+20.690%
2026-06-17	3.9100	3.9100	3.0000	3.0500	-45.922%	12	179	+14.754%
2026-06-16	5.5500	5.7500	5.4000	5.6400	-19.429%	23	179	-37.943%
2026-06-15	6.9500	7.2000	6.9000	7.0000	-80.000%	9	174	-50.000%
2026-06-11	33.3700	35.0000	33.3700	35.0000	-3.846%	3	168	-90.000%
2026-06-10	26.2900	36.5500	26.2900	36.4000	+45.600%	23	165	-90.385%
2026-06-05	11.0000	25.0000	11.0000	25.0000	+136.967%	100	164	-86.000%
2026-06-04	18.1000	18.1000	10.5500	10.5500	-53.422%	47	152	-66.825%
2026-06-03	23.5700	24.0000	22.5000	22.6500	+44.268%	13	120	-84.547%
2026-06-02	18.6000	20.9300	15.7000	15.7000	-32.473%	137	123	-77.707%
2026-06-01	23.6000	23.6000	23.2500	23.2500	-54.545%	2	4	-84.946%
2026-05-27	51.4000	51.4000	51.1500	51.1500	+2.711%	2	3	-93.157%
2026-05-26	37.2000	49.9000	37.2000	49.8000	0.000%	4	2	-92.972%

Share