Dark

Check out our Level2View

GS20260702P1005
GS Jul 2 2026 1005.00 Put (GS260702P01005000)
option OPRA

EOD

Jul 1, 2026

2.15-73.939%(-6.10)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.0000	9.0000	1.6500	2.1500	-73.939%	57	95	0.000%
2026-06-30	7.9700	11.5500	5.3300	8.2500	+26.923%	31	82	-73.939%
2026-06-29	7.9000	8.1000	5.8000	6.5000	-27.293%	44	71	-66.923%
2026-06-26	10.0000	16.0800	8.3100	8.9400	+211.498%	60	78	-75.951%
2026-06-25	2.0800	3.1000	2.0800	2.8700	-8.307%	18	49	-25.087%
2026-06-24	3.1300	3.1300	3.1300	3.1300	+27.236%	10	54	-31.310%
2026-06-23	2.7300	2.8000	2.4300	2.4600	-2.381%	8	45	-12.602%
2026-06-18	2.5200	2.5200	2.5200	2.5200	-15.152%	2	41	-14.683%
2026-06-17	2.9900	2.9900	2.9700	2.9700	-40.000%	2	41	-27.609%
2026-06-16	5.0500	5.1000	4.6500	4.9500	-22.656%	53	41	-56.566%
2026-06-15	6.0500	7.3500	5.9000	6.4000	-44.541%	30	43	-66.406%
2026-06-12	15.7000	15.7000	11.5400	11.5400	-51.796%	11	41	-81.369%
2026-06-11	30.6000	30.6000	23.9400	23.9400	-29.588%	3	38	-91.019%
2026-06-10	31.3700	35.8300	31.3700	34.0000	+34.494%	33	38	-93.676%
2026-06-09	19.0500	30.0000	18.8500	25.2800	+30.309%	6	39	-91.495%
2026-06-03	19.4500	19.4500	19.3500	19.4000	+32.968%	6	39	-88.918%
2026-06-02	23.0000	23.0000	14.0000	14.5900	-47.423%	20	37	-85.264%
2026-05-29	28.2000	28.3000	27.7500	27.7500	-36.060%	4	22	-92.252%
2026-05-28	43.8000	43.8000	43.4000	43.4000	-10.608%	2	21	-95.046%
2026-05-27	49.2500	49.2500	48.5500	48.5500	-14.899%	42	21	-95.572%
2026-05-21	57.1500	57.1500	57.0500	57.0500	0.000%	2	1	-96.231%

Share