Dark

GS20260702P1000
GS Jul 2 2026 1000.00 Put (GS260702P01000000)
option OPRA

EOD

Jul 1, 2026

1.39-76.560%(-4.54)239

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.1300	7.1300	1.2000	1.3900	-76.560%	239	279	0.000%
2026-06-30	7.3500	9.4000	4.2000	5.9300	-4.355%	843	324	-76.560%
2026-06-29	5.9600	8.8500	4.2900	6.2000	-30.726%	625	723	-77.581%
2026-06-26	2.8000	14.0600	2.8000	8.9500	+198.333%	477	362	-84.469%
2026-06-25	1.5000	3.0000	1.5000	3.0000	-13.043%	45	113	-53.667%
2026-06-24	2.9500	3.4500	2.5700	3.4500	+52.655%	60	108	-59.710%
2026-06-23	2.7000	4.2500	2.0700	2.2600	+13.000%	41	80	-38.496%
2026-06-22	2.2800	2.4000	2.0000	2.0000	-23.077%	10	85	-30.500%
2026-06-18	2.4000	2.6000	2.4000	2.6000	-30.851%	2	77	-46.538%
2026-06-17	4.6000	4.6000	2.8100	3.7600	-17.544%	4	77	-63.032%
2026-06-16	4.4300	4.8500	4.2600	4.5600	-19.577%	57	77	-69.518%
2026-06-15	5.4000	6.4000	5.4000	5.6700	-59.209%	25	56	-75.485%
2026-06-12	13.3700	14.5500	13.3700	13.9000	-36.384%	5	44	-90.000%
2026-06-11	31.1000	31.3000	21.8500	21.8500	-31.483%	8	44	-93.638%
2026-06-10	31.2000	31.8900	31.2000	31.8900	+40.795%	5	48	-95.641%
2026-06-09	17.3500	31.8800	17.3000	22.6500	+38.194%	51	49	-93.863%
2026-06-08	16.3900	16.3900	16.3900	16.3900	-21.088%	1	28	-91.519%
2026-06-05	11.0000	20.7700	10.8900	20.7700	+133.633%	11	27	-93.308%
2026-06-04	14.0000	14.0000	8.8900	8.8900	-50.335%	25	30	-84.364%
2026-06-03	20.0500	21.6000	17.9000	17.9000	+34.688%	38	23	-92.235%
2026-06-02	14.0000	14.0000	12.9100	13.2900	-42.716%	8	23	-89.541%
2026-06-01	23.2000	23.2000	23.2000	23.2000	-21.115%	2	17	-94.009%
2026-05-29	27.1500	29.4100	27.1500	29.4100	-16.330%	3	15	-95.274%
2026-05-28	42.3500	43.7500	35.1500	35.1500	-19.565%	13	16	-96.046%
2026-05-26	33.8400	43.8000	33.8400	43.7000	+10.076%	6	9	-96.819%
2026-05-22	40.5500	41.9500	39.0000	39.7000	-27.156%	9	10	-96.499%
2026-05-21	43.3100	54.5000	43.3100	54.5000	0.000%	3	0	-97.450%