Dark

Check out our Level2View

GS20260702C995
GS Jul 2 2026 995.00 Call (GS260702C00995000)
option OPRA

EOD

Jul 1, 2026

27.80+18.298%(+4.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	30.9000	30.9000	27.8000	27.8000	+18.298%	4	30	0.000%
2026-06-30	23.6000	23.6000	23.5000	23.5000	-32.471%	6	29	+18.298%
2026-06-29	35.8900	35.8900	34.8000	34.8000	-19.908%	5	24	-20.115%
2026-06-26	37.7500	45.1500	37.7500	43.4500	-51.936%	38	26	-36.018%
2026-06-24	90.4000	90.4000	90.4000	90.4000	-18.851%	1	19	-69.248%
2026-06-18	111.4000	111.4000	111.4000	111.4000	+50.949%	2	17	-75.045%
2026-06-12	74.1000	74.1000	73.7500	73.8000	+28.571%	16	17	-62.331%
2026-06-11	57.6500	57.6500	57.4000	57.4000	-21.100%	2	11	-51.568%
2026-06-08	72.9000	72.9000	72.7500	72.7500	+11.205%	2	11	-61.787%
2026-06-03	65.4200	65.4200	65.4200	65.4200	+9.913%	1	10	-57.505%
2026-06-01	59.5200	59.5200	59.5200	59.5200	+61.126%	6	10	-53.293%
2026-05-27	38.7000	38.7000	36.9400	36.9400	+0.764%	11	13	-24.743%
2026-05-26	36.6600	36.6600	36.6600	36.6600	+19.921%	1	2	-24.168%
2026-05-21	30.5700	30.5700	30.5700	30.5700	0.000%	1	1	-9.061%

Share