Dark

Check out our Level2View

GS20260702C990
GS Jul 2 2026 990.00 Call (GS260702C00990000)
option OPRA

EOD

Jun 30, 2026

27.56-31.100%(-12.44)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	30.3500	30.6000	27.5000	27.5600	-31.100%	4	42	0.000%
2026-06-29	40.0000	40.0000	40.0000	40.0000	-8.613%	2	43	-31.100%
2026-06-26	41.0000	43.7700	41.0000	43.7700	-61.128%	7	43	-37.034%
2026-06-23	89.8700	112.6000	89.8700	112.6000	-14.671%	6	37	-75.524%
2026-06-17	131.9600	131.9600	131.9600	131.9600	+21.488%	1	36	-79.115%
2026-06-16	108.6200	108.6200	108.6200	108.6200	+12.501%	1	36	-74.627%
2026-06-15	100.0000	100.0000	96.5500	96.5500	+18.249%	11	37	-71.455%
2026-06-12	93.0000	93.0000	81.5500	81.6500	+44.641%	11	40	-66.246%
2026-06-11	56.3500	56.4500	56.3500	56.4500	+18.717%	2	33	-51.178%
2026-06-10	56.4000	56.8500	47.5500	47.5500	-18.704%	8	33	-42.040%
2026-06-09	58.4900	58.4900	58.4900	58.4900	-24.432%	1	31	-52.881%
2026-06-08	77.4000	77.4000	77.4000	77.4000	-31.194%	1	30	-64.393%
2026-06-04	112.4900	112.4900	112.4900	112.4900	+17.006%	1	29	-75.500%
2026-06-02	96.1400	96.1400	96.1400	96.1400	+35.408%	8	28	-71.333%
2026-06-01	68.8000	71.0000	68.8000	71.0000	+32.093%	3	24	-61.183%
2026-05-29	46.2700	53.7500	46.2700	53.7500	+22.159%	3	25	-48.726%
2026-05-28	44.0000	44.0000	44.0000	44.0000	+34.474%	2	25	-37.364%
2026-05-27	33.9000	33.9000	32.7200	32.7200	-16.253%	5	25	-15.770%
2026-05-26	40.0000	41.4200	38.1300	39.0700	-11.905%	4	20	-29.460%
2026-05-22	41.4800	44.6000	41.4800	44.3500	+24.930%	22	17	-37.858%
2026-05-21	35.8000	35.8000	35.4000	35.5000	0.000%	12	0	-22.366%

Share