Dark

Check out our Dark Pool Levels

GS20260702C985
GS Jul 2 2026 985.00 Call (GS260702C00985000)
option OPRA

EOD

Jul 1, 2026

36.80+15.906%(+5.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	36.9500	36.9500	36.8000	36.8000	+15.906%	2	18	0.000%
2026-06-30	33.5000	33.5000	31.6500	31.7500	-38.469%	3	18	+15.906%
2026-06-26	51.2500	51.6000	51.2500	51.6000	-47.879%	16	17	-28.682%
2026-06-24	99.0000	99.0000	99.0000	99.0000	-14.301%	1	9	-62.828%
2026-06-23	115.5200	115.5200	115.5200	115.5200	+92.855%	1	10	-68.144%
2026-06-11	45.6500	59.9000	45.6500	59.9000	+15.303%	16	9	-38.564%
2026-06-10	67.8000	67.8500	51.2000	51.9500	-31.055%	7	4	-29.163%
2026-06-08	75.4000	75.4000	75.3500	75.3500	+32.286%	2	5	-51.161%
2026-05-29	49.3800	57.0500	49.3800	56.9600	+49.934%	5	5	-35.393%
2026-05-26	37.9900	37.9900	37.9900	37.9900	-21.084%	1	8	-3.132%
2026-05-22	45.1000	48.1400	44.1300	48.1400	+44.348%	6	7	-23.556%
2026-05-21	47.9100	47.9100	33.3500	33.3500	0.000%	8	0	+10.345%

Share