Dark

Check out our Dark Pool Levels

GS20260702C980
GS Jul 2 2026 980.00 Call (GS260702C00980000)
option OPRA

EOD

Jul 1, 2026

44.60+20.378%(+7.55)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	30.0000	44.6000	30.0000	44.6000	+20.378%	9	24	0.000%
2026-06-30	37.2000	37.2000	37.0500	37.0500	-33.351%	2	19	+20.378%
2026-06-26	55.5000	55.8000	55.5000	55.5900	-49.851%	7	20	-19.770%
2026-06-25	110.6500	110.8500	110.6500	110.8500	+8.517%	2	20	-59.765%
2026-06-24	102.1500	102.1500	102.1500	102.1500	-18.896%	1	20	-56.339%
2026-06-18	141.4500	141.4500	125.9500	125.9500	+98.190%	3	20	-64.589%
2026-06-11	48.7500	64.0500	48.7000	63.5500	-20.463%	16	20	-29.819%
2026-06-08	80.0500	80.0500	79.9000	79.9000	-33.967%	2	13	-44.180%
2026-06-04	119.2500	121.0000	119.2500	121.0000	+236.111%	10	12	-63.140%
2026-05-27	38.4600	38.4600	36.0000	36.0000	-28.215%	5	7	+23.889%
2026-05-22	50.1500	50.1500	50.1500	50.1500	+40.871%	1	2	-11.067%
2026-05-21	36.4200	36.4200	35.6000	35.6000	0.000%	3	0	+25.281%

Share