Dark

Check out our API

GS20260702C970
GS Jul 2 2026 970.00 Call (GS260702C00970000)
option OPRA

EOD

Jul 1, 2026

52.00+13.043%(+6.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	51.6600	52.0000	51.6600	52.0000	+13.043%	2	14	0.000%
2026-06-30	46.0000	46.0000	46.0000	46.0000	-64.880%	1	15	+13.043%
2026-06-23	116.3500	132.1000	116.3500	130.9800	+10.206%	7	15	-60.299%
2026-06-15	118.6000	118.8500	118.6000	118.8500	+17.790%	2	13	-56.247%
2026-06-12	100.9500	100.9500	100.9000	100.9000	+42.716%	6	12	-48.464%
2026-06-11	70.7500	70.9000	70.7000	70.7000	-11.237%	14	8	-26.450%
2026-06-01	79.5000	79.6500	79.5000	79.6500	+64.566%	2	3	-34.714%
2026-05-28	48.0000	48.4000	48.0000	48.4000	+20.728%	2	2	+7.438%
2026-05-21	41.6000	41.6000	40.0900	40.0900	0.000%	2	1	+29.708%

Share