Dark

Check out our Dark Pool Levels

GS20260702C965
GS Jul 2 2026 965.00 Call (GS260702C00965000)
option OPRA

EOD

Jul 1, 2026

52.10-14.660%(-8.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	52.1000	52.1000	52.1000	52.1000	-14.660%	1	29	0.000%
2026-06-30	45.4500	61.0500	45.4500	61.0500	-3.873%	4	29	-14.660%
2026-06-26	63.5200	63.5200	63.5100	63.5100	-45.857%	6	31	-17.966%
2026-06-15	122.2000	122.2500	117.3000	117.3000	+10.870%	10	25	-55.584%
2026-06-12	105.8500	105.8500	105.8000	105.8000	+41.918%	2	28	-50.756%
2026-06-11	63.6500	74.7500	63.6500	74.5500	+18.446%	9	28	-30.114%
2026-06-10	62.9400	62.9400	62.9400	62.9400	-39.012%	1	29	-17.223%
2026-06-08	103.0000	103.2000	103.0000	103.2000	+47.745%	3	29	-49.516%
2026-05-26	69.5000	69.8500	69.5000	69.8500	+17.198%	2	27	-25.412%
2026-05-22	59.7500	59.7500	59.3500	59.6000	+17.207%	17	27	-12.584%
2026-05-21	43.4000	51.1000	43.4000	50.8500	0.000%	34	0	+2.458%

Share