Dark

Check out our API

GS20260702C960
GS Jul 2 2026 960.00 Call (GS260702C00960000)
option OPRA

EOD

Jul 1, 2026

61.05+10.298%(+5.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	61.0500	61.0500	61.0500	61.0500	+10.298%	1	21	0.000%
2026-06-30	55.3500	55.3500	55.3500	55.3500	-18.242%	5	20	+10.298%
2026-06-11	67.7000	67.8000	67.6500	67.7000	+1.045%	4	20	-9.823%
2026-06-10	66.6000	67.2000	66.6000	67.0000	-35.247%	50	19	-8.881%
2026-06-08	107.2500	107.6000	103.4700	103.4700	+2.041%	17	32	-40.997%
2026-06-05	100.6500	101.4000	100.6500	101.4000	+60.316%	2	21	-39.793%
2026-05-29	62.8000	63.2500	62.8000	63.2500	+11.160%	2	20	-3.478%
2026-05-28	56.8500	56.9500	56.8500	56.9000	-2.568%	5	20	+7.293%
2026-05-27	58.2500	58.4000	58.2500	58.4000	-7.886%	2	18	+4.538%
2026-05-22	63.0000	63.4000	62.4000	63.4000	+38.126%	13	17	-3.707%
2026-05-21	46.2500	46.8000	45.9000	45.9000	0.000%	19	0	+33.007%

Share