Dark

Check out our API

GS20260702C950
GS Jul 2 2026 950.00 Call (GS260702C00950000)
option OPRA

EOD

Jun 26, 2026

86.00-35.508%(-47.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	85.4200	86.0000	85.4200	86.0000	-35.508%	4	19	0.000%
2026-06-24	133.3500	133.3500	133.3500	133.3500	+6.213%	1	18	-35.508%
2026-06-12	125.5500	125.5500	125.5500	125.5500	+65.350%	1	19	-31.501%
2026-06-11	75.9300	75.9300	75.9300	75.9300	+5.166%	1	18	+13.262%
2026-06-10	78.6000	78.6000	72.1000	72.2000	-5.806%	28	17	+19.114%
2026-06-09	76.6500	76.6500	76.6500	76.6500	-38.680%	2	5	+12.198%
2026-06-04	117.0500	125.0000	117.0500	125.0000	+25.691%	6	4	-31.200%
2026-06-01	99.1000	99.4500	99.1000	99.4500	+41.064%	2	5	-13.524%
2026-05-29	70.8000	70.8000	70.5000	70.5000	+25.713%	12	5	+21.986%
2026-05-27	69.4800	69.4800	56.0800	56.0800	-11.125%	2	2	+53.352%
2026-05-26	63.1000	63.1000	63.1000	63.1000	-9.078%	1	1	+36.292%
2026-05-22	68.0000	69.4000	68.0000	69.4000	0.000%	3	1	+23.919%

Share