Dark

Check out our API

GS20260702C945
GS Jul 2 2026 945.00 Call (GS260702C00945000)
option OPRA

EOD

Jun 30, 2026

69.44-21.828%(-19.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	68.9300	69.4400	68.9300	69.4400	-21.828%	2	7	0.000%
2026-06-29	88.8300	88.8300	88.8300	88.8300	-1.464%	1	7	-21.828%
2026-06-26	84.9000	90.1600	84.9000	90.1500	-40.322%	3	7	-22.973%
2026-06-22	151.0600	151.0600	151.0600	151.0600	-10.958%	1	5	-54.032%
2026-06-18	169.9000	170.0000	169.6500	169.6500	+20.234%	4	6	-59.069%
2026-06-15	141.3000	141.3000	141.1000	141.1000	+14.066%	2	6	-50.787%
2026-06-12	123.8000	123.8000	123.7000	123.7000	+57.841%	2	7	-43.864%
2026-06-10	78.3700	78.3700	78.3700	78.3700	-7.419%	1	6	-11.395%
2026-06-09	84.6500	84.6500	84.6500	84.6500	+13.017%	1	7	-17.968%
2026-05-29	74.6000	74.9000	74.6000	74.9000	+37.054%	2	6	-7.290%
2026-05-21	54.9500	54.9500	54.6500	54.6500	0.000%	10	5	+27.063%

Share