Dark

Check out our Level2View

GS20260702C940
GS Jul 2 2026 940.00 Call (GS260702C00940000)
option OPRA

EOD

Jun 30, 2026

73.86-58.389%(-103.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	73.8600	73.8600	73.8600	73.8600	-58.389%	1	44	0.000%
2026-06-18	177.5000	177.5000	177.5000	177.5000	+0.967%	8	45	-58.389%
2026-06-17	175.8000	175.8000	175.8000	175.8000	+9.930%	1	45	-57.986%
2026-06-04	159.9200	159.9200	159.9200	159.9200	+39.729%	1	45	-53.814%
2026-06-03	114.3500	114.4500	114.3500	114.4500	+68.433%	6	44	-35.465%
2026-05-28	68.0000	68.0000	67.9500	67.9500	+3.189%	20	44	+8.698%
2026-05-27	65.7500	65.9500	65.6500	65.8500	0.000%	73	37	+12.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC