Dark

Check out our Level2View

GS20260702C935
GS Jul 2 2026 935.00 Call (GS260702C00935000)
option OPRA

Inactive

Jun 17, 2026

186.37+14.972%(+24.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	186.3700	186.3700	186.3700	186.3700	+14.972%	1	16	0.000%
2026-06-16	162.5000	162.5000	162.1000	162.1000	+7.529%	2	16	+14.972%
2026-06-15	150.9500	150.9500	150.7500	150.7500	+15.828%	2	16	+23.629%
2026-06-12	130.1500	130.1500	130.1500	130.1500	+16.863%	2	16	+43.196%
2026-06-01	112.1500	112.4000	111.3700	111.3700	+14.167%	3	16	+67.343%
2026-05-29	97.5500	97.5500	97.5500	97.5500	+37.105%	1	17	+91.051%
2026-05-28	71.1500	71.1500	71.1500	71.1500	-1.862%	3	16	+161.940%
2026-05-27	72.1500	72.5000	72.1500	72.5000	-13.049%	20	14	+157.062%
2026-05-26	83.3800	83.3800	83.3800	83.3800	+31.618%	1	4	+123.519%
2026-05-21	63.1000	63.3500	63.0500	63.3500	0.000%	5	3	+194.191%

Share