Dark

Check out our Level2View

GS20260702C900
GS Jul 2 2026 900.00 Call (GS260702C00900000)
option OPRA

EOD

Jul 1, 2026

133.00+16.954%(+19.28)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	128.0000	133.0000	128.0000	133.0000	+16.954%	8	34	0.000%
2026-06-30	113.7200	113.7200	113.7200	113.7200	-14.496%	1	36	+16.954%
2026-06-26	133.0000	133.0000	133.0000	133.0000	-28.475%	1	36	0.000%
2026-06-25	185.9500	185.9500	185.9500	185.9500	+34.991%	2	36	-28.475%
2026-06-11	114.8000	137.8500	114.8000	137.7500	-23.400%	6	36	-3.448%
2026-06-05	179.4900	179.8300	179.4900	179.8300	+25.230%	6	35	-26.041%
2026-06-01	133.4500	143.6000	133.4500	143.6000	+23.251%	6	35	-7.382%
2026-05-29	116.5100	116.5100	116.5100	116.5100	+17.095%	2	29	+14.153%
2026-05-28	99.4500	99.9500	99.1500	99.5000	-7.269%	56	27	+33.668%
2026-05-22	107.3000	107.3000	107.3000	107.3000	0.000%	7	7	+23.952%

Share