Dark

Check out our Dark Pool Levels

GS20260702C1290
GS Jul 2 2026 1290.00 Call (GS260702C01290000)
option OPRA

EOD

Jul 1, 2026

0.1400-6.667%(-0.0100)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.1600	0.0200	0.1400	-6.667%	79	148	0.000%
2026-06-30	0.1400	0.1600	0.1400	0.1500	+50.000%	86	90	-6.667%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-67.742%	1	4	+40.000%
2026-06-18	0.3100	0.3100	0.3100	0.3100	-62.195%	1	3	-54.839%
2026-06-17	0.8200	0.8200	0.8200	0.8200	+20.588%	1	3	-82.927%
2026-06-16	0.6800	0.6800	0.6800	0.6800	-20.930%	1	3	-79.412%
2026-06-05	0.8600	0.8600	0.8600	0.8600	-10.417%	1	2	-83.721%
2026-06-04	0.7400	0.9600	0.7400	0.9600	0.000%	2	0	-85.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC