Dark

Check out our Dark Pool Levels

GS20260702C1270
GS Jul 2 2026 1270.00 Call (GS260702C01270000)
option OPRA

EOD

Jun 26, 2026

0.0300-82.353%(-0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0500	0.0500	0.0300	0.0300	-82.353%	3	22	0.000%
2026-06-24	0.1600	0.1700	0.1600	0.1700	-32.000%	4	22	-82.353%
2026-06-22	0.2000	0.2500	0.2000	0.2500	-61.538%	2	18	-88.000%
2026-06-18	0.6500	0.6500	0.6500	0.6500	+12.069%	1	16	-95.385%
2026-06-16	0.4900	0.5800	0.4900	0.5800	+61.111%	10	16	-94.828%
2026-06-12	0.4100	0.6000	0.3600	0.3600	-61.702%	39	16	-91.667%
2026-06-08	0.9300	0.9400	0.9300	0.9400	0.000%	2	0	-96.809%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC