Dark

Check out our Dark Pool Levels

GS20260702C1250
GS Jul 2 2026 1250.00 Call (GS260702C01250000)
option OPRA

Inactive

Jun 22, 2026

0.4600-64.341%(-0.8300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.7700	0.7700	0.4600	0.4600	-64.341%	2	46	0.000%
2026-06-18	1.2800	1.2900	1.2800	1.2900	+7.500%	5	33	-64.341%
2026-06-17	1.1800	1.4000	1.0300	1.2000	+62.162%	78	33	-61.667%
2026-06-16	0.8300	0.8300	0.7400	0.7400	+7.246%	10	33	-37.838%
2026-06-12	0.7300	0.7800	0.6900	0.6900	+64.286%	25	30	-33.333%
2026-06-10	0.5600	0.5600	0.4200	0.4200	-47.500%	2	0	+9.524%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-54.023%	2	0	-42.500%
2026-06-08	1.7400	1.7400	1.7400	1.7400	-15.942%	2	0	-73.563%
2026-06-04	2.0700	2.0700	2.0700	2.0700	0.000%	15	0	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC