Dark

Check out our Level2View

GS20260702C1230
GS Jul 2 2026 1230.00 Call (GS260702C01230000)
option OPRA

EOD

Jul 1, 2026

0.0200-86.667%(-0.1300)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	-86.667%	139	173	0.000%
2026-06-30	0.1600	0.1700	0.1400	0.1500	+1,400.000%	139	204	-86.667%
2026-06-29	0.0100	0.0100	0.0100	0.0100	-97.059%	1	65	+100.000%
2026-06-24	0.5400	1.0700	0.3400	0.3400	-19.048%	23	64	-94.118%
2026-06-23	0.6300	0.6500	0.3600	0.4200	-53.846%	62	79	-95.238%
2026-06-22	0.9100	0.9100	0.9100	0.9100	-20.175%	1	30	-97.802%
2026-06-18	1.1400	1.1400	1.1400	1.1400	-17.391%	4	26	-98.246%
2026-06-16	1.4200	1.4200	1.2600	1.3800	-10.390%	26	26	-98.551%
2026-06-15	1.4300	1.5400	1.4200	1.5400	+113.889%	14	15	-98.701%
2026-06-10	0.7700	0.7700	0.7200	0.7200	-73.134%	2	9	-97.222%
2026-06-05	3.7800	3.7800	2.6400	2.6800	-38.391%	24	0	-99.254%
2026-06-04	4.3000	4.3500	4.3000	4.3500	0.000%	10	0	-99.540%

Share