Dark

Check out our Level2View

GS20260702C1220
GS Jul 2 2026 1220.00 Call (GS260702C01220000)
option OPRA

EOD

Jul 1, 2026

0.0200-50.000%(-0.0200)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1700	0.1700	0.0200	0.0200	-50.000%	58	113	0.000%
2026-06-30	0.1600	0.1700	0.0400	0.0400	+300.000%	28	81	-50.000%
2026-06-29	0.0400	0.0400	0.0100	0.0100	-95.833%	29	53	+100.000%
2026-06-24	0.6200	0.6300	0.2200	0.2400	-62.500%	36	40	-91.667%
2026-06-23	0.7600	0.7700	0.6400	0.6400	-59.494%	22	39	-96.875%
2026-06-18	1.5800	1.5800	1.5800	1.5800	-31.897%	1	18	-98.734%
2026-06-17	2.6600	3.1500	2.3200	2.3200	+36.471%	7	18	-99.138%
2026-06-16	1.7900	1.7900	1.6800	1.7000	+1.190%	17	18	-98.824%
2026-06-15	0.9400	1.6800	0.9400	1.6800	+97.647%	3	11	-98.810%
2026-06-10	0.9100	0.9500	0.8300	0.8500	-81.838%	4	9	-97.647%
2026-06-05	4.6800	4.6800	4.6800	4.6800	-9.126%	2	0	-99.573%
2026-06-04	3.6200	5.1500	3.3000	5.1500	0.000%	12	0	-99.612%

Share