Dark

Check out our Dark Pool Levels

GS20260702C1210
GS Jul 2 2026 1210.00 Call (GS260702C01210000)
option OPRA

EOD

Jul 1, 2026

0.0300+200.000%(+0.0200)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.0300	0.0300	+200.000%	37	76	0.000%
2026-06-29	0.1500	0.1700	0.0100	0.0100	-80.000%	33	60	+200.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-75.000%	1	45	-40.000%
2026-06-25	0.4000	0.4900	0.2000	0.2000	-51.220%	20	45	-85.000%
2026-06-24	0.2700	0.5300	0.2700	0.4100	-43.836%	10	36	-92.683%
2026-06-23	0.7400	0.7400	0.7300	0.7300	-60.541%	5	33	-95.890%
2026-06-18	3.7500	3.8100	1.8500	1.8500	-48.611%	6	30	-98.378%
2026-06-17	2.3000	3.7500	2.3000	3.6000	+44.000%	6	30	-99.167%
2026-06-16	2.0400	2.5000	2.0000	2.5000	+150.000%	35	30	-98.800%
2026-06-10	0.9600	1.0200	0.9000	1.0000	-15.966%	12	10	-97.000%
2026-06-09	1.5300	1.5300	1.1900	1.1900	-81.692%	3	0	-97.479%
2026-06-04	6.2000	6.5000	6.0500	6.5000	+117.391%	20	0	-99.538%
2026-06-03	2.1800	2.9900	2.1800	2.9900	0.000%	2	0	-98.997%

Share