Dark

Check out our Dark Pool Levels

GS20260702C1200
GS Jul 2 2026 1200.00 Call (GS260702C01200000)
option OPRA

EOD

Jul 1, 2026

0.0100-50.000%(-0.0100)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0300	0.0100	0.0100	-50.000%	49	445	0.000%
2026-06-30	0.1500	0.1500	0.0100	0.0200	+100.000%	296	401	-50.000%
2026-06-29	0.1200	0.1700	0.0100	0.0100	-96.000%	78	142	0.000%
2026-06-26	2.2000	2.2000	0.0100	0.2500	-35.897%	57	96	-96.000%
2026-06-25	0.8800	0.8800	0.3900	0.3900	-26.415%	142	82	-97.436%
2026-06-24	0.8700	0.8700	0.5000	0.5300	-47.525%	52	96	-98.113%
2026-06-23	0.6900	1.1500	0.6900	1.0100	-40.588%	22	63	-99.010%
2026-06-22	2.0100	2.0100	1.5000	1.7000	-51.429%	10	61	-99.412%
2026-06-18	4.1200	4.1200	3.2900	3.5000	-7.895%	31	50	-99.714%
2026-06-17	3.4000	5.0800	3.4000	3.8000	+37.184%	9	50	-99.737%
2026-06-16	2.3800	3.0000	2.3800	2.7700	+38.500%	42	50	-99.639%
2026-06-15	2.3000	2.5000	2.0000	2.0000	-23.077%	15	32	-99.500%
2026-06-12	2.5000	2.6000	2.3600	2.6000	+109.677%	13	24	-99.615%
2026-06-10	1.2000	1.2500	1.1900	1.2400	-26.627%	4	18	-99.194%
2026-06-09	1.8000	1.8000	1.6900	1.6900	-44.590%	20	16	-99.408%
2026-06-08	4.0000	4.0000	3.0000	3.0500	-56.429%	16	16	-99.672%
2026-06-04	7.5000	7.6500	7.0000	7.0000	+250.000%	17	10	-99.857%
2026-06-01	2.0000	2.0000	2.0000	2.0000	+68.067%	1	2	-99.500%
2026-05-26	1.1700	1.1900	1.1700	1.1900	-11.852%	2	1	-99.160%
2026-05-22	1.3700	1.3700	1.3500	1.3500	0.000%	2	1	-99.259%

Share