Dark

Check out our API

GS20260702C1190
GS Jul 2 2026 1190.00 Call (GS260702C01190000)
option OPRA

EOD

Jul 1, 2026

0.1000+66.667%(+0.0400)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2100	0.2100	0.0400	0.1000	+66.667%	14	69	0.000%
2026-06-29	0.3800	0.3800	0.0600	0.0600	-91.176%	9	67	+66.667%
2026-06-26	2.2200	2.2400	0.5500	0.6800	+25.926%	20	59	-85.294%
2026-06-25	1.0700	1.0700	0.5400	0.5400	-1.818%	31	76	-81.481%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-61.538%	1	55	-81.818%
2026-06-23	1.4300	1.4300	1.4300	1.4300	-66.511%	1	55	-93.007%
2026-06-18	4.3500	4.4000	4.2700	4.2700	-2.955%	21	47	-97.658%
2026-06-17	6.5000	6.6100	4.4000	4.4000	+31.343%	37	47	-97.727%
2026-06-16	1.7000	3.3500	1.7000	3.3500	+6.349%	35	47	-97.015%
2026-06-12	3.1500	3.1500	3.1500	3.1500	+118.750%	2	30	-96.825%
2026-06-10	1.3700	1.4600	1.3000	1.4400	-26.904%	48	30	-93.056%
2026-06-09	2.0700	2.0800	1.9700	1.9700	-78.062%	5	13	-94.924%
2026-06-04	8.9500	9.1500	8.9000	8.9800	+176.308%	16	13	-98.886%
2026-06-03	3.2500	3.2500	3.2500	3.2500	-40.909%	10	11	-96.923%
2026-06-02	5.5000	5.5000	5.5000	5.5000	0.000%	2	1	-98.182%

Share