Dark

Check out our Level2View

GS20260702C1180
GS Jul 2 2026 1180.00 Call (GS260702C01180000)
option OPRA

EOD

Jul 1, 2026

0.0400-66.667%(-0.0800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1500	0.0200	0.0400	-66.667%	9	545	0.000%
2026-06-29	0.6300	0.6300	0.0400	0.1200	-84.615%	334	541	-66.667%
2026-06-25	0.7500	1.4000	0.7500	0.7800	+8.333%	71	225	-94.872%
2026-06-24	1.3200	1.3500	0.7200	0.7200	-74.007%	25	217	-94.444%
2026-06-22	3.1000	3.1900	2.7700	2.7700	-52.650%	13	223	-98.556%
2026-06-18	5.5000	5.8500	5.5000	5.8500	-20.946%	197	55	-99.316%
2026-06-17	7.3500	7.4500	7.3500	7.4000	+54.167%	14	55	-99.459%
2026-06-16	4.3000	4.8000	4.2500	4.8000	+32.964%	72	55	-99.167%
2026-06-15	3.9000	4.1000	3.6100	3.6100	+16.452%	42	34	-98.892%
2026-06-12	4.0500	4.0500	3.1000	3.1000	+80.233%	5	14	-98.710%
2026-06-10	1.6000	1.7300	1.6000	1.7200	-30.081%	6	10	-97.674%
2026-06-09	2.3900	2.4600	2.3900	2.4600	-74.975%	20	12	-98.374%
2026-06-04	9.8300	10.1800	9.8300	9.8300	+48.939%	4	4	-99.593%
2026-06-02	6.5500	6.6500	6.3600	6.6000	0.000%	6	3	-99.394%

Share