Dark

Check out our API

GS20260702C1170
GS Jul 2 2026 1170.00 Call (GS260702C01170000)
option OPRA

EOD

Jul 1, 2026

0.0700-30.000%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.0700	0.0200	0.0700	-30.000%	20	970	0.000%
2026-06-30	0.0400	0.1000	0.0400	0.1000	+150.000%	13	960	-30.000%
2026-06-29	0.0500	0.1000	0.0100	0.0400	-63.636%	550	958	+75.000%
2026-06-26	0.3500	0.3800	0.0800	0.1100	-87.209%	151	773	-36.364%
2026-06-25	2.1800	2.1800	0.7700	0.8600	-39.437%	37	664	-91.860%
2026-06-24	1.4000	1.7600	1.0000	1.4200	-52.667%	280	647	-95.070%
2026-06-23	2.5700	3.0000	2.5700	3.0000	-44.238%	11	390	-97.667%
2026-06-18	7.6000	8.0500	5.3800	5.3800	-44.821%	426	39	-98.699%
2026-06-17	9.4000	9.7500	9.4000	9.7500	+71.053%	14	39	-99.282%
2026-06-16	5.5000	6.1000	5.5000	5.7000	+28.378%	21	39	-98.772%
2026-06-15	5.2500	5.2500	4.4400	4.4400	-9.388%	3	30	-98.423%
2026-06-12	5.8000	5.8000	4.8500	4.9000	+181.609%	17	30	-98.571%
2026-06-11	1.4400	1.7400	1.4400	1.7400	-16.346%	27	22	-95.977%
2026-06-10	1.8500	2.1100	1.8500	2.0800	-83.876%	18	14	-96.635%
2026-06-04	9.3000	12.9500	8.9600	12.9000	+64.331%	12	10	-99.457%
2026-06-02	8.0500	8.0500	7.8500	7.8500	+343.503%	2	6	-99.108%
2026-05-27	1.7700	1.7700	1.7700	1.7700	-13.235%	2	5	-96.045%
2026-05-26	2.0400	2.0400	2.0400	2.0400	-12.821%	3	4	-96.569%
2026-05-22	2.3500	2.3500	2.3400	2.3400	0.000%	2	1	-97.009%

Share