Dark

Check out our Dark Pool Levels

GS20260702C1160
GS Jul 2 2026 1160.00 Call (GS260702C01160000)
option OPRA

EOD

Jun 29, 2026

0.4200+75.000%(+0.1800)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7000	1.7000	0.0500	0.4200	+75.000%	28	152	0.000%
2026-06-26	0.5500	0.5700	0.2400	0.2400	-76.238%	12	141	+75.000%
2026-06-25	2.7700	2.7800	1.0100	1.0100	-44.199%	67	142	-58.416%
2026-06-24	2.0000	2.1900	1.4400	1.8100	-56.386%	70	131	-76.796%
2026-06-23	2.2200	4.2500	2.2200	4.1500	-21.992%	103	123	-89.880%
2026-06-22	5.2400	5.3200	5.2400	5.3200	-25.802%	4	66	-92.105%
2026-06-18	11.0800	11.0800	7.1700	7.1700	-33.734%	2	46	-94.142%
2026-06-17	9.0000	13.2500	8.9500	10.8200	+33.911%	28	46	-96.118%
2026-06-16	7.5000	8.0800	6.9000	8.0800	+45.586%	69	46	-94.802%
2026-06-15	6.6000	6.6000	5.5500	5.5500	+4.128%	26	19	-92.432%
2026-06-12	5.3300	5.3300	5.3300	5.3300	+121.162%	1	10	-92.120%
2026-06-10	2.3100	2.4700	2.3100	2.4100	-33.056%	10	9	-82.573%
2026-06-09	3.5500	3.6000	3.5500	3.6000	-53.787%	20	7	-88.333%
2026-06-05	7.8000	7.8500	7.7900	7.7900	-36.667%	11	9	-94.608%
2026-06-04	10.4800	12.3000	10.4800	12.3000	+175.168%	3	7	-96.585%
2026-06-01	4.4500	4.4700	4.3200	4.4700	+67.416%	12	6	-90.604%
2026-05-22	2.5900	2.6700	2.5900	2.6700	0.000%	3	2	-84.270%

Share