Dark

Check out our API

GS20260702C1150
GS Jul 2 2026 1150.00 Call (GS260702C01150000)
option OPRA

EOD

Jul 1, 2026

0.0400-73.333%(-0.1100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1600	0.1600	0.0100	0.0400	-73.333%	16	105	0.000%
2026-06-29	0.0100	0.3000	0.0100	0.1500	-75.000%	21	114	-73.333%
2026-06-26	0.8100	0.8100	0.2700	0.6000	-60.000%	30	119	-93.333%
2026-06-25	3.8900	5.0000	1.4200	1.5000	-43.820%	149	121	-97.333%
2026-06-24	3.2500	3.2500	2.1000	2.6700	-50.556%	30	68	-98.502%
2026-06-23	3.7200	5.9500	3.7200	5.4000	-26.129%	34	61	-99.259%
2026-06-22	7.4500	8.1000	7.3100	7.3100	-18.778%	19	49	-99.453%
2026-06-18	17.2500	17.2500	9.0000	9.0000	-31.973%	18	25	-99.556%
2026-06-17	11.4500	16.0500	11.4500	13.2300	+53.837%	21	25	-99.698%
2026-06-16	9.1500	10.1800	8.6000	8.6000	+28.550%	23	25	-99.535%
2026-06-15	6.7200	6.7200	6.6900	6.6900	+19.464%	2	18	-99.402%
2026-06-12	5.4200	8.7800	5.4200	5.6000	+102.166%	23	18	-99.286%
2026-06-11	2.2000	2.7700	2.2000	2.7700	-4.483%	47	15	-98.556%
2026-06-10	2.8000	3.1000	2.7500	2.9000	-60.000%	15	20	-98.621%
2026-06-05	7.9500	7.9500	7.2500	7.2500	-57.824%	4	14	-99.448%
2026-06-04	8.2500	17.1900	8.2500	17.1900	+47.049%	4	11	-99.767%
2026-06-02	11.4000	11.6900	11.4000	11.6900	+70.160%	2	9	-99.658%
2026-06-01	5.5000	6.8700	5.2500	6.8700	0.000%	33	9	-99.418%

Share