Dark

Check out our Dark Pool Levels

GS20260702C1145
GS Jul 2 2026 1145.00 Call (GS260702C01145000)
option OPRA

EOD

Jun 30, 2026

0.4300+330.000%(+0.3300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4300	0.4300	0.4300	0.4300	+330.000%	3	51	0.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-50.000%	11	54	+330.000%
2026-06-26	0.9100	0.9100	0.1700	0.2000	-88.235%	16	47	+115.000%
2026-06-25	3.6500	5.3500	1.7000	1.7000	-46.032%	46	49	-74.706%
2026-06-24	5.8500	5.8500	3.1500	3.1500	-51.908%	10	38	-86.349%
2026-06-23	6.5200	7.0800	6.5000	6.5500	-21.557%	16	35	-93.435%
2026-06-22	8.7600	9.2500	8.3500	8.3500	-17.327%	6	25	-94.850%
2026-06-18	15.1100	15.1100	10.1000	10.1000	-44.959%	8	0	-95.743%
2026-06-17	12.5000	18.3500	12.4900	18.3500	+73.277%	12	0	-97.657%
2026-06-16	9.9800	11.1000	8.9700	10.5900	0.000%	18	0	-95.940%

Share