Dark

Check out our API

GS20260702C1140
GS Jul 2 2026 1140.00 Call (GS260702C01140000)
option OPRA

EOD

Jun 29, 2026

1.38+500.000%(+1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3800	1.3800	1.3800	1.3800	+500.000%	2	77	0.000%
2026-06-26	1.1000	1.1300	0.1700	0.2300	-90.688%	24	79	+500.000%
2026-06-25	6.4200	6.9500	2.4700	2.4700	-35.844%	101	91	-44.130%
2026-06-24	4.3500	4.4200	3.0000	3.8500	-52.761%	12	61	-64.156%
2026-06-23	7.1500	8.4400	7.1500	8.1500	-14.660%	26	58	-83.067%
2026-06-22	13.2000	13.2000	9.5500	9.5500	-45.739%	22	56	-85.550%
2026-06-18	17.6000	17.6000	17.6000	17.6000	+0.860%	1	54	-92.159%
2026-06-17	13.6000	20.2300	13.5500	17.4500	+51.607%	18	54	-92.092%
2026-06-16	10.8000	11.5100	10.8000	11.5100	+13.960%	10	54	-88.010%
2026-06-15	8.9500	10.1000	8.9500	10.1000	+38.167%	11	52	-86.337%
2026-06-12	7.8200	7.8200	7.3100	7.3100	+146.959%	17	41	-81.122%
2026-06-11	2.7200	3.0500	2.7200	2.9600	-20.000%	32	37	-53.378%
2026-06-10	3.4000	3.7000	3.4000	3.7000	-24.490%	17	35	-62.703%
2026-06-09	7.2000	7.2000	4.9000	4.9000	-40.964%	4	30	-71.837%
2026-06-05	8.3000	8.3000	8.3000	8.3000	-61.751%	3	29	-83.373%
2026-06-04	18.0000	21.7000	18.0000	21.7000	+194.437%	4	26	-93.641%
2026-06-03	7.3000	7.4500	7.3000	7.3700	-45.729%	29	29	-81.275%
2026-06-02	13.5800	13.5800	13.5800	13.5800	+65.006%	12	16	-89.838%
2026-06-01	6.8500	8.2300	6.7000	8.2300	+105.750%	18	6	-83.232%
2026-05-26	3.9500	4.0000	3.9500	4.0000	0.000%	3	2	-65.500%

Share