Dark

Check out our Level2View

GS20260702C1135
GS Jul 2 2026 1135.00 Call (GS260702C01135000)
option OPRA

EOD

Jul 1, 2026

0.1300-40.909%(-0.0900)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1500	0.0300	0.1300	-40.909%	8	63	0.000%
2026-06-29	0.7700	0.7700	0.0900	0.2200	+4.762%	17	60	-40.909%
2026-06-26	1.6000	1.6000	0.2100	0.2100	-92.251%	20	60	-38.095%
2026-06-25	5.0600	7.3000	2.7100	2.7100	-38.409%	63	67	-95.203%
2026-06-24	4.7200	5.2500	4.4000	4.4000	-52.941%	13	38	-97.045%
2026-06-23	7.8600	9.3500	7.8600	9.3500	-14.612%	5	31	-98.610%
2026-06-22	15.0000	15.3500	10.9500	10.9500	-45.195%	16	31	-98.813%
2026-06-18	20.5500	20.5500	19.9800	19.9800	+3.900%	2	0	-99.349%
2026-06-17	20.9500	21.5500	19.2300	19.2300	+58.926%	28	0	-99.324%
2026-06-16	12.2500	13.7000	12.1000	12.1000	0.000%	33	0	-98.926%

Share