Dark

Check out our API

GS20260702C1130
GS Jul 2 2026 1130.00 Call (GS260702C01130000)
option OPRA

EOD

Jul 1, 2026

0.0400-20.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0400	0.0400	0.0400	-20.000%	1	203	0.000%
2026-06-29	0.3800	0.3800	0.0500	0.0500	-84.375%	2	204	-20.000%
2026-06-26	1.4200	1.4200	0.3200	0.3200	-87.597%	15	203	-87.500%
2026-06-25	6.9900	8.6500	2.5100	2.5800	-52.222%	190	213	-98.450%
2026-06-24	5.9300	5.9300	5.0300	5.4000	-52.212%	59	163	-99.259%
2026-06-23	10.2000	11.3000	10.2000	11.3000	-9.091%	5	131	-99.646%
2026-06-22	12.4800	12.4800	12.4300	12.4300	-13.138%	4	130	-99.678%
2026-06-18	19.3300	19.3300	14.3100	14.3100	-33.596%	41	88	-99.720%
2026-06-17	22.0300	25.0000	21.5500	21.5500	+53.929%	14	88	-99.814%
2026-06-16	13.9000	14.2500	13.7500	14.0000	+27.273%	28	88	-99.714%
2026-06-15	15.1600	15.1600	10.3500	11.0000	+21.547%	70	78	-99.636%
2026-06-12	10.0000	10.0000	9.0000	9.0500	+81.000%	4	23	-99.558%
2026-06-11	5.0500	5.0500	5.0000	5.0000	-3.846%	3	21	-99.200%
2026-06-09	9.7000	9.9000	5.0000	5.2000	-53.901%	57	21	-99.231%
2026-06-05	11.2800	11.2800	11.2800	11.2800	-45.269%	1	15	-99.645%
2026-06-04	14.6700	20.7500	14.6700	20.6100	+134.471%	13	14	-99.806%
2026-06-03	8.7900	8.7900	8.7900	8.7900	-47.772%	3	17	-99.545%
2026-06-02	16.8300	16.8300	16.8300	16.8300	+63.398%	3	14	-99.762%
2026-06-01	8.3500	10.3000	8.2000	10.3000	0.000%	26	11	-99.612%

Share