Dark

Check out our Level2View

GS20260702C1125
GS Jul 2 2026 1125.00 Call (GS260702C01125000)
option OPRA

EOD

Jul 1, 2026

0.0500-94.737%(-0.9000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.0700	0.0500	0.0500	-94.737%	6	105	0.000%
2026-06-29	0.2100	0.9500	0.2100	0.9500	+163.889%	3	110	-94.737%
2026-06-26	2.0800	2.0800	0.3600	0.3600	-88.571%	27	111	-86.111%
2026-06-25	8.5500	12.3500	3.1500	3.1500	-49.600%	59	100	-98.413%
2026-06-24	7.0000	7.7000	5.8200	6.2500	-46.718%	54	98	-99.200%
2026-06-23	12.0000	12.8500	11.7200	11.7300	-27.323%	6	79	-99.574%
2026-06-22	14.4400	16.1400	14.0000	16.1400	-0.677%	12	78	-99.690%
2026-06-18	21.4400	21.4400	16.2500	16.2500	-15.144%	51	0	-99.692%
2026-06-17	20.1000	26.5000	19.1500	19.1500	+20.820%	60	0	-99.739%
2026-06-16	15.4500	16.0500	15.0900	15.8500	+32.083%	9	0	-99.685%
2026-06-15	12.3100	12.3100	12.0000	12.0000	0.000%	4	0	-99.583%

Share