Dark

Check out our Level2View

GS20260702C1120
GS Jul 2 2026 1120.00 Call (GS260702C01120000)
option OPRA

EOD

Jul 1, 2026

0.1400-6.667%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.1500	0.0100	0.1400	-6.667%	12	205	0.000%
2026-06-30	0.1800	0.1800	0.1500	0.1500	+25.000%	9	201	-6.667%
2026-06-29	0.5800	0.5800	0.1000	0.1200	-77.358%	107	205	+16.667%
2026-06-26	1.7200	1.7200	0.4400	0.5300	-84.638%	17	124	-73.585%
2026-06-25	9.0000	11.5500	3.2600	3.4500	-50.714%	33	131	-95.942%
2026-06-24	8.1200	8.1200	7.0000	7.0000	-50.704%	3	121	-98.000%
2026-06-23	11.5700	14.2500	11.5700	14.2000	-12.669%	20	121	-99.014%
2026-06-22	20.0000	20.0000	15.0000	16.2600	-22.201%	10	106	-99.139%
2026-06-18	26.4900	28.3100	20.3500	20.9000	-10.108%	24	40	-99.330%
2026-06-17	22.1000	30.3600	22.1000	23.2500	+35.174%	84	40	-99.398%
2026-06-16	17.5400	19.7000	17.2000	17.2000	+13.907%	10	40	-99.186%
2026-06-15	17.4700	17.4700	15.1000	15.1000	+33.040%	13	32	-99.073%
2026-06-12	14.6500	14.6500	11.3500	11.3500	-18.929%	5	38	-98.767%
2026-06-08	14.0000	14.0000	14.0000	14.0000	+17.647%	2	34	-99.000%
2026-06-05	20.8300	20.8300	11.9000	11.9000	-56.648%	3	32	-98.824%
2026-06-04	26.0500	28.1000	26.0500	27.4500	+116.996%	41	32	-99.490%
2026-06-03	12.6500	12.6500	12.6500	12.6500	-32.172%	3	29	-98.893%
2026-06-02	16.5000	19.6100	16.5000	18.6500	+45.476%	24	32	-99.249%
2026-06-01	8.0000	12.8200	8.0000	12.8200	+97.231%	26	9	-98.908%
2026-05-29	6.4000	6.5000	6.4000	6.5000	0.000%	2	1	-97.846%

Share