Dark

Check out our Dark Pool Levels

GS20260702C1115
GS Jul 2 2026 1115.00 Call (GS260702C01115000)
option OPRA

EOD

Jun 30, 2026

0.1600-50.000%(-0.1600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2100	0.2100	0.1600	0.1600	-50.000%	3	18	0.000%
2026-06-29	0.3600	0.3800	0.3200	0.3200	-38.462%	5	18	-50.000%
2026-06-26	0.9700	1.4400	0.5200	0.5200	-91.875%	3	15	-69.231%
2026-06-25	15.0000	15.0000	6.4000	6.4000	-4.478%	15	16	-97.500%
2026-06-24	8.9800	9.7200	6.7000	6.7000	-49.472%	3	15	-97.612%
2026-06-23	13.2600	13.2600	13.2600	13.2600	-27.303%	1	14	-98.793%
2026-06-22	21.3800	21.3800	17.5000	18.2400	-19.470%	4	14	-99.123%
2026-06-18	29.1300	30.8500	22.6500	22.6500	-14.593%	17	2	-99.294%
2026-06-17	25.8700	31.0000	25.0000	26.5200	+41.894%	9	2	-99.397%
2026-06-16	20.1500	20.1500	18.6900	18.6900	+36.923%	3	2	-99.144%
2026-06-12	13.3500	13.6500	13.3500	13.6500	+3.175%	4	0	-98.828%
2026-06-05	13.2300	13.2300	13.2300	13.2300	0.000%	4	0	-98.791%

Share