Dark

Check out our API

GS20260702C1110
GS Jul 2 2026 1110.00 Call (GS260702C01110000)
option OPRA

EOD

Jul 1, 2026

0.1400-66.667%(-0.2800)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1700	0.1700	0.0300	0.1400	-66.667%	31	72	0.000%
2026-06-30	0.4200	0.4200	0.4200	0.4200	+50.000%	1	72	-66.667%
2026-06-29	0.3100	0.4900	0.2500	0.2800	-63.158%	54	73	-50.000%
2026-06-26	1.4500	1.6700	0.5200	0.7600	-85.821%	42	36	-81.579%
2026-06-25	11.1500	12.1000	5.3600	5.3600	-45.026%	27	43	-97.388%
2026-06-24	11.0000	11.2000	9.5000	9.7500	-45.923%	13	40	-98.564%
2026-06-23	18.0300	18.0300	18.0300	18.0300	-14.550%	5	43	-99.224%
2026-06-22	20.5500	21.1000	20.5500	21.1000	-8.021%	3	42	-99.336%
2026-06-18	29.0700	31.5200	22.9400	22.9400	-26.826%	38	41	-99.390%
2026-06-17	27.1500	34.6400	27.1500	31.3500	+54.510%	6	41	-99.553%
2026-06-16	21.3700	23.4500	20.2900	20.2900	+10.753%	30	41	-99.310%
2026-06-15	18.2600	18.3200	18.2600	18.3200	+16.023%	5	20	-99.236%
2026-06-12	13.8000	15.7900	13.7000	15.7900	+176.532%	3	20	-99.113%
2026-06-10	5.9000	6.0000	5.7100	5.7100	-50.131%	3	19	-97.548%
2026-06-09	11.4500	11.6000	11.4500	11.4500	-26.129%	22	20	-98.777%
2026-06-08	18.4600	18.4600	15.5000	15.5000	-50.479%	27	29	-99.097%
2026-06-04	31.3000	31.3000	31.3000	31.3000	+98.856%	5	15	-99.553%
2026-06-03	13.9000	15.7400	12.8700	15.7400	-31.146%	5	15	-99.111%
2026-06-02	22.7700	22.8600	22.7700	22.8600	+63.169%	10	13	-99.388%
2026-06-01	11.5000	14.0100	11.3500	14.0100	+77.342%	12	13	-99.001%
2026-05-29	5.9000	7.9000	5.6400	7.9000	+56.436%	7	15	-98.228%
2026-05-28	5.5500	5.5500	5.0500	5.0500	0.000%	22	11	-97.228%

Share