Dark

Check out our Dark Pool Levels

GS20260702C1105
GS Jul 2 2026 1105.00 Call (GS260702C01105000)
option OPRA

EOD

Jul 1, 2026

0.1800-58.140%(-0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.1800	0.0500	0.1800	-58.140%	2	140	0.000%
2026-06-30	0.4300	0.4300	0.4300	0.4300	-2.273%	1	141	-58.140%
2026-06-29	0.4900	0.7200	0.4400	0.4400	-42.857%	114	142	-59.091%
2026-06-26	1.4100	2.6300	0.7700	0.7700	-91.444%	29	37	-76.623%
2026-06-25	10.0000	16.7500	9.0000	9.0000	-21.397%	29	37	-98.000%
2026-06-24	12.1100	13.9500	11.4500	11.4500	-48.307%	9	41	-98.428%
2026-06-23	17.6000	22.1500	17.5400	22.1500	+3.023%	14	37	-99.187%
2026-06-22	21.7000	21.7000	21.3500	21.5000	-20.223%	8	31	-99.163%
2026-06-18	27.4000	27.4000	26.7500	26.9500	-25.819%	13	25	-99.332%
2026-06-17	28.5500	36.3300	28.4000	36.3300	+51.375%	4	25	-99.505%
2026-06-16	23.4500	24.0000	23.4500	24.0000	+10.855%	4	25	-99.250%
2026-06-15	21.6500	21.8500	21.6500	21.6500	+32.012%	13	26	-99.169%
2026-06-12	14.2000	17.5700	14.1500	16.4000	+130.986%	14	22	-98.902%
2026-06-11	7.1000	7.1000	7.1000	7.1000	+10.938%	1	0	-97.465%
2026-06-10	6.8500	7.0500	6.4000	6.4000	-33.679%	37	0	-97.188%
2026-06-09	15.6500	15.6500	9.6500	9.6500	-45.014%	4	0	-98.135%
2026-06-08	17.3500	17.5500	17.3500	17.5500	-49.742%	2	0	-98.974%
2026-06-04	34.9200	34.9200	34.9200	34.9200	0.000%	1	0	-99.485%

Share