Dark

GS20260702C1100
GS Jul 2 2026 1100.00 Call (GS260702C01100000)
option OPRA

EOD

Jul 1, 2026

0.0800-57.895%(-0.1100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.1300	0.0100	0.0800	-57.895%	25	513	0.000%
2026-06-30	0.3000	0.3100	0.1000	0.1900	-52.500%	68	526	-57.895%
2026-06-29	1.5000	1.5000	0.4000	0.4000	-46.667%	221	569	-80.000%
2026-06-26	5.2700	5.2700	0.6900	0.7500	-90.786%	531	435	-89.333%
2026-06-25	17.4700	23.4500	8.0000	8.1400	-39.704%	114	145	-99.017%
2026-06-24	18.1300	18.1300	12.0500	13.5000	-40.000%	89	132	-99.407%
2026-06-23	17.7300	24.5000	17.7300	22.5000	-13.958%	32	117	-99.644%
2026-06-22	29.0000	29.4500	22.2600	26.1500	-11.655%	23	119	-99.694%
2026-06-18	39.6900	39.6900	29.2000	29.6000	-27.183%	25	119	-99.730%
2026-06-17	27.9500	40.6500	27.9500	40.6500	+62.600%	27	119	-99.803%
2026-06-16	27.1400	30.1500	23.9100	25.0000	+26.904%	39	119	-99.680%
2026-06-15	26.6200	26.6200	19.7000	19.7000	+2.231%	18	104	-99.594%
2026-06-12	16.5000	20.5000	16.5000	19.2700	+121.494%	13	98	-99.585%
2026-06-11	6.5000	9.0000	6.5000	8.7000	+17.568%	61	94	-99.080%
2026-06-10	9.6200	9.6200	7.1000	7.4000	-26.368%	63	68	-98.919%
2026-06-09	14.0000	14.0000	10.0500	10.0500	-43.855%	3	30	-99.204%
2026-06-08	17.9000	17.9000	17.9000	17.9000	+19.333%	1	31	-99.553%
2026-06-05	29.0000	29.0000	15.0000	15.0000	-58.735%	3	30	-99.467%
2026-06-04	26.1500	36.3500	26.1500	36.3500	+104.789%	12	31	-99.780%
2026-06-03	18.0500	18.0500	17.7500	17.7500	-33.246%	2	26	-99.549%
2026-06-02	21.9500	26.5900	21.9500	26.5900	+28.145%	3	25	-99.699%
2026-06-01	15.3500	20.7500	15.3500	20.7500	+104.433%	5	26	-99.614%
2026-05-29	7.5000	10.1500	7.5000	10.1500	+56.154%	12	24	-99.212%
2026-05-28	4.4000	6.5000	4.4000	6.5000	-13.333%	6	12	-98.769%
2026-05-26	7.5000	7.5000	7.5000	7.5000	-14.286%	4	7	-98.933%
2026-05-22	7.2900	8.7500	7.2900	8.7500	0.000%	4	3	-99.086%