Dark

Check out our API

GS20260702C1095
GS Jul 2 2026 1095.00 Call (GS260702C01095000)
option OPRA

EOD

Jul 1, 2026

0.0500-75.000%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	-75.000%	1	80	0.000%
2026-06-30	0.3700	0.3700	0.2000	0.2000	-69.231%	3	80	-75.000%
2026-06-29	0.9500	1.4400	0.5700	0.6500	-45.833%	41	83	-92.308%
2026-06-26	2.5000	2.7500	1.0000	1.2000	-90.361%	31	54	-95.833%
2026-06-25	18.5100	23.3500	12.2000	12.4500	-9.124%	33	44	-99.598%
2026-06-24	15.5300	15.5300	13.7000	13.7000	-45.200%	13	35	-99.635%
2026-06-23	23.3600	25.0000	21.2500	25.0000	-12.892%	11	22	-99.800%
2026-06-22	37.0000	37.0000	27.4000	28.7000	-3.073%	24	20	-99.826%
2026-06-18	36.1300	36.1300	29.6100	29.6100	-29.817%	6	24	-99.831%
2026-06-17	42.1900	42.1900	42.1900	42.1900	+49.610%	4	24	-99.881%
2026-06-16	29.0000	29.0000	28.2000	28.2000	+40.299%	7	24	-99.823%
2026-06-12	18.8000	20.2500	18.8000	20.1000	+71.795%	14	19	-99.751%
2026-06-11	9.6000	11.8500	9.6000	11.7000	+49.045%	8	0	-99.573%
2026-06-10	10.2000	10.3500	7.8000	7.8500	-48.860%	15	0	-99.363%
2026-06-09	15.3500	15.3500	15.3500	15.3500	-63.039%	2	0	-99.674%
2026-06-04	26.5000	41.5300	26.5000	41.5300	+53.815%	5	0	-99.880%
2026-06-02	27.5500	27.7500	27.0000	27.0000	0.000%	23	0	-99.815%

Share