Dark

Check out our Level2View

GS20260702C1090
GS Jul 2 2026 1090.00 Call (GS260702C01090000)
option OPRA

EOD

Jul 1, 2026

0.0400-85.185%(-0.2300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.1700	0.0100	0.0400	-85.185%	8	116	0.000%
2026-06-30	0.2800	0.2800	0.1900	0.2700	-65.823%	11	112	-85.185%
2026-06-29	1.3000	1.3000	0.7400	0.7900	-40.152%	26	114	-94.937%
2026-06-26	3.8000	3.8000	1.3200	1.3200	-86.800%	56	103	-96.970%
2026-06-25	20.5000	26.6300	10.0000	10.0000	-36.387%	36	83	-99.600%
2026-06-24	18.0000	20.5000	15.6400	15.7200	-42.878%	38	87	-99.746%
2026-06-23	27.5000	27.9500	23.3500	27.5200	-11.511%	39	74	-99.855%
2026-06-22	36.7600	36.7600	30.4100	31.1000	-18.565%	26	72	-99.871%
2026-06-18	38.2500	38.4500	38.1900	38.1900	-20.932%	28	61	-99.895%
2026-06-17	48.1000	48.3000	43.6500	48.3000	+56.311%	6	61	-99.917%
2026-06-16	32.5500	33.4000	30.9000	30.9000	+11.151%	11	61	-99.871%
2026-06-15	24.7500	28.6200	24.7500	27.8000	+24.107%	26	57	-99.856%
2026-06-12	24.8000	26.5000	19.5500	22.4000	+73.643%	17	57	-99.821%
2026-06-11	8.0000	12.9500	7.9500	12.9000	+34.375%	13	53	-99.690%
2026-06-10	11.1000	11.2500	8.3500	9.6000	-21.633%	41	46	-99.583%
2026-06-09	12.3000	12.4000	12.2000	12.2500	-68.948%	22	38	-99.673%
2026-06-05	39.4500	39.4500	39.4500	39.4500	-6.848%	3	27	-99.899%
2026-06-04	26.2500	42.3500	26.0500	42.3500	+39.769%	19	25	-99.906%
2026-06-02	30.2700	30.8400	29.8400	30.3000	+80.896%	33	28	-99.868%
2026-06-01	15.2000	16.8200	15.2000	16.7500	+73.755%	3	1	-99.761%
2026-05-27	9.6400	9.6400	9.6400	9.6400	0.000%	1	1	-99.585%

Share